Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 14:40:321 641204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:35:161 741204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:34:351 641204,001 591206,001 491208,001 191210,00141212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:27:551 541204,001 491206,001 391208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 14:23:341 441204,001 391206,001 291208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 13:31:451 341204,001 291206,001 191208,001 091210,0041212,00216,00100218,00200220,00289224,00389228,00489
15.09.2025 13:05:361 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00189224,00289228,003890,000
15.09.2025 13:05:271 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389224,00489228,005890,000
15.09.2025 12:42:251 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:42:251 341204,001 291206,001 191208,001 091210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:41:281 341204,001 291206,001 191208,001 091210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:55541204,00491206,00391208,00291210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:211 100202,00500204,00450206,00350208,00250210,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:35:12541204,00491206,00391208,00291210,0041212,00216,00100218,00200220,00489222,00689224,00789
15.09.2025 12:30:07541204,00491206,00391208,00291210,0041212,00218,00100220,00389222,00589224,00689228,00789
15.09.2025 12:28:53541204,00491206,00391208,00291210,0041212,00220,00289222,00489224,00589228,006890,000
15.09.2025 12:28:53541204,00491206,00391208,00291210,0041212,00220,00289222,00489224,00589228,006890,000
15.09.2025 12:24:31541204,00491206,00391208,00291210,0041212,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:15:311 100202,00500204,00450206,00350208,00250210,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:15:311 100202,00500204,00450206,00350208,00250210,00216,00100220,00389222,00589224,00689228,00789
15.09.2025 12:10:391 100202,00500204,00450206,00350208,00250210,00220,00289222,00489224,00589228,006890,000
15.09.2025 11:57:45900202,00300204,00250206,00150208,0050210,00220,00289222,00489224,00589228,006890,000
15.09.2025 11:49:33900202,00300204,00250206,00150208,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:48:40860200,00800202,00200204,00150208,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:48:40860200,00800202,00200204,00150206,00100208,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:37:28780192,00760200,00700202,00100204,0050206,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:37:28780192,00760200,00700202,00100204,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:36:40850200,00790202,00190204,00140210,0090214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:36:40850200,00790202,00190204,00140206,0090214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:33:28780192,00760200,00700202,00100204,0050206,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:33:13280192,00260200,00200202,00100204,0050206,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:33:13480162,00280192,00260200,00200202,00100204,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:30:39430162,00230192,00210200,00150202,0050204,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:26:36430162,00230192,00210200,00150202,0050204,00214,00170220,00259222,00459224,00559228,00659
15.09.2025 11:26:36430162,00230192,00210200,00150202,0050204,00214,00170220,00259222,00459224,00559228,00659
15.09.2025 11:26:36430162,00230192,00210200,00150202,0050210,00214,00170220,00259222,00459224,00559228,00659
15.09.2025 11:26:36430162,00230192,00210200,00150202,0050210,00214,00170220,00259222,00459224,00559228,00659
15.09.2025 11:26:36430162,00230192,00210200,00150202,0050210,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:26:36380192,00360200,00300202,00200210,00150214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:26:36380192,00360200,00300202,00200210,00150214,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:19:29530200,00470202,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:19:29450192,00430200,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:19:25530200,00470208,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:19:25450192,00430200,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:16:51530200,00470204,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:16:51450192,00430200,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:15:00530200,00470210,00420212,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:15:00450192,00430200,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:07:01530200,00470208,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000
15.09.2025 11:07:00450192,00430200,00370210,00320214,00170216,00220,0089222,00289224,00389228,004890,000